Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:0023.10. 17:0024.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2025 10:10:0000,0000,0000,002114 002,002015 236,0015 596,002017 960,00300,0000,0000,000
22.10.2025 10:09:5800,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 10:09:5800,0000,0000,002114 002,002015 236,0017 960,00100,0000,0000,0000,000
22.10.2025 10:09:5700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:09:5700,0000,0000,0000,00114 002,0015 574,002017 960,00300,0000,0000,000
22.10.2025 10:08:3100,0000,0000,002114 002,002015 214,0015 574,002017 960,00300,0000,0000,000
22.10.2025 10:08:2800,0000,0000,002114 002,002015 214,0017 960,00100,0000,0000,0000,000
22.10.2025 10:08:2700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:08:2700,0000,0000,0000,00114 002,0015 568,002017 960,00300,0000,0000,000
22.10.2025 10:08:2700,0000,0000,0000,00114 002,0015 568,002017 960,00300,0000,0000,000
22.10.2025 10:00:1500,0000,0000,002114 002,002015 208,0015 568,002017 960,00300,0000,0000,000
22.10.2025 10:00:1200,0000,0000,002114 002,002015 208,0017 960,00100,0000,0000,0000,000
22.10.2025 10:00:1200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 10:00:1200,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:58:4700,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:58:4300,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 09:58:4200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:58:4200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:58:4100,0000,0000,0000,00114 002,0015 562,002017 960,00300,0000,0000,000
22.10.2025 09:57:1500,0000,0000,002114 002,002015 202,0015 562,002017 960,00300,0000,0000,000
22.10.2025 09:57:1100,0000,0000,002114 002,002015 202,0017 960,00100,0000,0000,0000,000
22.10.2025 09:57:1100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:57:1100,0000,0000,0000,00114 002,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:55:0000,0000,0000,002114 002,002015 200,0015 560,002017 960,00300,0000,0000,000
22.10.2025 09:54:5700,0000,0000,002114 002,002015 200,0017 960,00100,0000,0000,0000,000
22.10.2025 09:54:5700,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:54:5700,0000,0000,0000,00114 002,0015 548,002017 960,00300,0000,0000,000
22.10.2025 09:54:1400,0000,0000,002114 002,002015 188,0015 548,002017 960,00300,0000,0000,000
22.10.2025 09:54:1300,0000,0000,002114 002,002015 188,0017 960,00100,0000,0000,0000,000
22.10.2025 09:54:1200,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:54:1200,0000,0000,0000,00114 002,0015 546,002017 960,00300,0000,0000,000
22.10.2025 09:49:4600,0000,0000,002114 002,002015 186,0015 546,002017 960,00300,0000,0000,000
22.10.2025 09:49:4300,0000,0000,002114 002,002015 186,0017 960,00100,0000,0000,0000,000
22.10.2025 09:49:4300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:49:4300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:49:4200,0000,0000,0000,00114 002,0015 564,002017 960,00300,0000,0000,000
22.10.2025 09:48:1600,0000,0000,002114 002,002015 204,0015 564,002017 960,00300,0000,0000,000
22.10.2025 09:48:1600,0000,0000,002114 002,002015 204,0015 564,002017 960,00300,0000,0000,000
22.10.2025 09:48:1300,0000,0000,002114 002,002015 204,0017 960,00100,0000,0000,0000,000
22.10.2025 09:48:1300,0000,0000,002114 002,002015 204,0017 960,00100,0000,0000,0000,000
22.10.2025 09:48:1300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:48:1300,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:48:1200,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
22.10.2025 09:47:3200,0000,0000,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
22.10.2025 09:47:2900,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
22.10.2025 09:47:2900,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
22.10.2025 09:47:2900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
22.10.2025 09:47:2900,0000,0000,0000,00114 002,0015 540,002017 960,00300,0000,0000,000
22.10.2025 09:46:4800,0000,0000,002114 002,002015 180,0015 540,002017 960,00300,0000,0000,000
22.10.2025 09:46:4400,0000,0000,002114 002,002015 180,0017 960,00100,0000,0000,0000,000